Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01490000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 460.50 | 506.00 | 512.80 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01490000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 102.34% |
RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 6 | 50.10% |
RUT240920P01490000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 2.80 | 2.20 | 2.40 | 0.00 | - | 4 | 15 | 31.22% |
RUTW240930P01490000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 17.34 | 14.40 | 15.70 | 0.00 | - | 5 | 44 | 43.22% |